General Motors - Биржевая Цена

Биржевая цена
52.03
Изменение за день
0 0%
Ежемесячно
6.05%
Ежегодный
11.39%
Q3 прогноз
49.63

Цена Chg День Год Дата
Nissan 342.60 0.80 0.23% -38.02% 2025-07-02
Toyota Motor 2,465.50 12.50 0.51% -25.85% 2025-07-02
Mazda Motor 856.50 5.10 0.60% -44.06% 2025-07-02
Honda Motor 1,421.50 25.50 1.83% -18.23% 2025-07-02
Asbury Automotive 248.92 10.38 4.35% 9.51% 2025-07-01
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
AutoNation 204.00 5.35 2.69% 26.97% 2025-07-01
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 78.68 3.38 4.49% -11.04% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 176.42 4.53 2.64% 64.45% 2025-07-02
Mercedes-Benz AG 50.49 1.14 2.30% -22.68% 2025-07-02
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Ford Motor 11.45 0.10 0.88% -11.03% 2025-07-02
General Motors 52.03 0 0% 11.39% 2025-07-02
Gentex 22.82 -0.04 -0.18% -32.43% 2025-07-02
Group 1 Automotive 452.88 16.17 3.70% 54.60% 2025-07-01
Goodyear Tire & Rubber 10.69 0.03 0.28% -3.43% 2025-07-02
Honda Motor 29.20 0.37 1.28% -9.88% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
CarMax 70.91 0.63 0.90% -3.17% 2025-07-02
Lithia Motors 343.70 5.88 1.74% 36.76% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
Lyft 15.96 -0.23 -1.42% 19.10% 2025-07-02
Penske Automotive 177.81 6.00 3.49% 21.26% 2025-07-01
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Renault 41.26 1.09 2.71% -17.03% 2025-07-02
Sonic Automotive 82.73 2.80 3.50% 53.83% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Toyota Motor 171.30 -0.94 -0.55% -15.83% 2025-07-01
Tesla 315.61 14.90 4.95% 27.94% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Union Pacific 236.13 0.56 0.24% 4.58% 2025-07-02
Visteon 102.92 4.15 4.20% -4.31% 2025-07-02
Volkswagen 90.86 1.60 1.79% -14.69% 2025-07-02

Цена День Год Дата
US500 6213 15.49 0.25% 12.21% 2025-07-02